CollectAI
close-hke_etfs
2019/02/14
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0770.HK | Shanghai International Shanghai Growth Investment Limited | 20190214 | 0 | 0.72 | 0.72 | 0.72 | 0.72 | 0 | 0.72 | |||
| 2800.HK | Tracker Fund Of Hong Kong | 20190214 | 0 | 28.6 | 28.75 | 28.45 | 28.65 | 23277220 | 26.2101 | up | up | correct |
| 2801.HK | iShares Asia Trust | 20190214 | 0 | 25.9 | 26.2 | 25.4 | 25.4 | 14033 | 24.4684 | down | down | correct |
| 2802.HK | iShares MSCI Emerging Asia ETF | 20190214 | 0 | 50.95 | 51.05 | 50.95 | 51.05 | 5400 | 48.9416 | up | down | incorrect |
| 2803.HK | Premia ETF Series | 20190214 | 0 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 6.6644 | |||
| 2810.HK | Premia ETF Series | 20190214 | 0 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 80.65 | |||
| 2811.HK | Haitong ETF Series | 20190214 | 0 | 14.12 | 14.14 | 13.96 | 13.98 | 4000 | 13.7448 | down | down | correct |
| 2812.HK | Samsung CSI China Dragon Internet ETF | 20190214 | 0 | 11.3 | 11.34 | 11.24 | 11.34 | 19800 | 11.34 | up | up | correct |
| 2813.HK | Chinaamc Bloomberg Barclays China Treasury + Policy Bank | 20190214 | 0 | 119.65 | 119.65 | 119.65 | 119.65 | 1000 | 112.4413 | |||
| 2819.HK | ABF Hong Kong Bond Index Fund | 20190214 | 0 | 96.6 | 96.6 | 96 | 96.55 | 505 | 93.9292 | down | down | correct |
| 2822.HK | CSOP ETF Series | 20190214 | 0 | 13.2 | 13.28 | 13.12 | 13.22 | 67262045 | 12.3933 | up | up | correct |
| 2823.HK | iShares Asia Trust | 20190214 | 0 | 13.16 | 13.22 | 13.08 | 13.14 | 89881350 | 12.5605 | down | down | correct |
| 2824.HK | Lippo Fund Series | 20190214 | 0 | 76.6 | 76.6 | 76.55 | 76.55 | 200 | 76.55 | down | down | correct |
| 2825.HK | W.I.S.E. | 20190214 | 0 | 25.7 | 25.7 | 25.7 | 25.7 | 0 | 25.7 | |||
| 2827.HK | W.I.S.E. | 20190214 | 0 | 31.65 | 31.75 | 31.45 | 31.7 | 135600 | 31.7 | up | up | correct |
| 2828.HK | Hang Seng Investment Index Funds Series | 20190214 | 0 | 112.6 | 113.4 | 112.4 | 112.8 | 1881392 | 104.9654 | up | up | correct |
| 2832.HK | Bosera ETFs | 20190214 | 0 | 6.95 | 6.95 | 6.95 | 6.95 | 500 | 6.95 | |||
| 2833.HK | Hang Seng Investment Index Funds Series II | 20190214 | 0 | 28.9 | 28.95 | 28.8 | 28.9 | 117690 | 26.5285 | |||
| 2836.HK | iShares Asia Trust | 20190214 | 0 | 23.55 | 23.55 | 22.95 | 23.3 | 56600 | 23.1633 | down | down | correct |
| 2838.HK | Hang Seng Investment Index Funds Series III | 20190214 | 0 | 194.6 | 194.8 | 193.5 | 194.6 | 7555 | 183.6074 | |||
| 2843.HK | Amundi FTSE China A50 Index ETF | 20190214 | 0 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 13.0228 | |||
| 2846.HK | iShares CSI 300 A | 20190214 | 0 | 25.4 | 25.6 | 25.4 | 25.5 | 3100 | 24.642 | up | up | correct |
| 2848.HK | Xtrackers | 20190214 | 0 | 544.5 | 548 | 544.5 | 548 | 800 | 548 | up | up | correct |
| 3007.HK | Xtrackers FTSE China 50 UCITS ETF 1C | 20190214 | 0 | 303.6 | 303.6 | 303.6 | 303.6 | 0 | 303.6 | |||
| 3010.HK | iShares Asia Trust | 20190214 | 0 | 51.05 | 51.35 | 50.9 | 51.3 | 13086 | 48.7008 | up | down | incorrect |
| 3012.HK | Amundi Hang Seng HK 35 | 20190214 | 0 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 19.5954 | |||
| 3015.HK | Xtrackers Nifty 50 Swap UCITS ETF 1C | 20190214 | 0 | 1190 | 1190 | 1190 | 1190 | 10 | 1190 | |||
| 3020.HK | Xtrackers | 20190214 | 0 | 586.5 | 586.5 | 586.5 | 586.5 | 0 | 586.5 | |||
| 3023.HK | Ping An of China Trust | 20190214 | 0 | 80.65 | 81.7 | 80.65 | 81.7 | 1500 | 81.7 | up | up | correct |
| 3024.HK | W.I.S.E. | 20190214 | 0 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 23.85 | |||
| 3036.HK | Xtrackers MSCI Taiwan UCITS ETF 1C | 20190214 | 0 | 207 | 207 | 207 | 207 | 0 | 207 | |||
| 3040.HK | Global X MSCI China | 20190214 | 0 | 32.05 | 32.05 | 31.95 | 31.95 | 80200 | 31.95 | down | down | correct |
| 3049.HK | db x | 20190214 | 0 | 7.04 | 7.11 | 7.04 | 7.08 | 534300 | 7.049 | up | up | correct |
| 3053.HK | CSOP Hong Kong Dollar Money Market ETF | 20190214 | 0 | 1008.1 | 1008.1 | 1008.1 | 1008.1 | 0 | 1008.1 | |||
| 3055.HK | db x | 20190214 | 0 | 136.4 | 136.4 | 136.4 | 136.4 | 0 | 136.4 | |||
| 3070.HK | Ping An of China CSI HK Dividend ETF | 20190214 | 0 | 30.65 | 30.7 | 30.65 | 30.7 | 3300 | 26.583 | up | up | correct |
| 3073.HK | SPDR FTSE Greater China ETF | 20190214 | 0 | 39.9 | 39.9 | 39.9 | 39.9 | 200 | 39.9 | |||
| 3079.HK | CICC Bloomberg Barclays China Treasury 1 | 20190214 | 0 | 120.95 | 120.95 | 120.95 | 120.95 | 0 | 120.95 | |||
| 3081.HK | Value Gold ETF | 20190214 | 0 | 31.9 | 32 | 31.75 | 31.75 | 221231 | 31.75 | down | up | incorrect |
| 3082.HK | Xtrackers | 20190214 | 0 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | 96.05 | |||
| 3086.HK | BMO NASDAQ 100 HKD | 20190214 | 0 | 14.36 | 14.36 | 14.36 | 14.36 | 400 | 14.229 | |||
| 3087.HK | Xtrackers FTSE Vietnam Swap UCITS ETF 1C | 20190214 | 0 | 245.6 | 248.8 | 245.6 | 248.8 | 780 | 248.8 | up | up | correct |
| 3092.HK | db x | 20190214 | 0 | 211.6 | 211.8 | 211 | 211 | 12000 | 211 | down | down | correct |
| 3093.HK | China International Capital Corporation Hong Kong | 20190214 | 0 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 10.12 | |||
| 3097.HK | Global X S&P Crude Oil Futures Enhanced ER ETF | 20190214 | 0 | 4.62 | 4.62 | 4.62 | 4.62 | 20000 | 4.62 | |||
| 3099.HK | db x | 20190214 | 0 | 121.6 | 121.6 | 121.4 | 121.4 | 2650 | 121.4 | down | down | correct |
| 3100.HK | E Fund CSI 100 A | 20190214 | 0 | 41.6 | 41.6 | 41.6 | 41.6 | 0 | 40.8143 | |||
| 3110.HK | Global X Hang Seng High Dividend Yield | 20190214 | 0 | 29.7 | 29.7 | 29.35 | 29.45 | 2100 | 25.8462 | down | up | incorrect |
| 3115.HK | iShares Core Hang Seng | 20190214 | 0 | 101.7 | 101.8 | 101.7 | 101.8 | 4030 | 94.0748 | up | up | correct |
| 3118.HK | Harvest MSCI China A | 20190214 | 0 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 13.0818 | |||
| 3121.HK | ChinaAMC MSCI Asia Pacific Real Estate ETF | 20190214 | 0 | 10.98 | 10.98 | 10.98 | 10.98 | 1200 | 9.9583 | |||
| 3122.HK | CSOP China Ultra Short | 20190214 | 0 | 176.95 | 176.95 | 176.95 | 176.95 | 0 | 175.1108 | |||
| 3127.HK | Global X CSI 300 HKD | 20190214 | 0 | 13.3 | 13.3 | 13.3 | 13.3 | 300 | 13.3 | |||
| 3128.HK | Hang Seng China A Industry Top | 20190214 | 0 | 49.4 | 49.4 | 49.4 | 49.4 | 0 | 47.6009 | |||
| 3141.HK | ChinaAMC Asia USD Investment Grade | 20190214 | 0 | 15.15 | 15.15 | 15.1 | 15.15 | 6121 | 13.9743 | |||
| 3145.HK | ChinaAMC Asia High Dividend ETF | 20190214 | 0 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 8.8302 | |||
| 3147.HK | CSOP SZSE ChiNext ETF | 20190214 | 0 | 5.78 | 5.78 | 5.64 | 5.7 | 780600 | 5.7 | down | down | correct |
| 3149.HK | CSOP MSCI China A International | 20190214 | 0 | 11.36 | 11.36 | 11.36 | 11.36 | 1000 | 10.9119 | |||
| 3157.HK | ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF | 20190214 | 0 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 24.05 | |||
| 3160.HK | ChinaAMC MSCI Japan Hedged to USD ETF | 20190214 | 0 | 10.38 | 10.38 | 10.38 | 10.38 | 2000 | 9.9106 | |||
| 3165.HK | ChinaAMC MSCI Europe Quality Hedged to USD ETF | 20190214 | 0 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 10.2266 | |||
| 3167.HK | CSOP ETF Series | 20190214 | 0 | 65.4 | 65.85 | 65.2 | 65.55 | 88100 | 64.6511 | up | up | correct |
| 3173.HK | Premia ETF Series | 20190214 | 0 | 6.28 | 6.38 | 6.28 | 6.36 | 7000 | 6.36 | up | up | correct |
| 3175.HK | Samsung S&P GSCI Crude Oil ER Futures ETF | 20190214 | 0 | 11.64 | 11.68 | 11.6 | 11.68 | 213600 | 11.68 | up | up | correct |
| 3181.HK | Premia Etf Series | 20190214 | 0 | 69.1 | 69.1 | 69.1 | 69.1 | 0 | 69.1 | |||
| 3188.HK | ChinaAMC CSI 300 Index ETF | 20190214 | 0 | 40 | 40.35 | 39.9 | 40.1 | 18922485 | 39.266 | up | up | correct |
| 3199.HK | CSOP China 5 | 20190214 | 0 | 121.3 | 121.3 | 121.2 | 121.25 | 7640 | 110.1522 | down | down | correct |
| 82822.HK | CSOP FTSE China A50 ETF | 20190214 | 0 | 11.38 | 11.44 | 11.36 | 11.42 | 391560 | 10.7051 | up | down | incorrect |
| 83100.HK | E Fund (HK) CSI 300 A | 20190214 | 0 | 35.9 | 35.9 | 35.9 | 35.9 | 0 | 35.1263 | |||
| 83118.HK | Harvest Funds (Hong Kong) ETF | 20190214 | 0 | 11.56 | 11.56 | 11.46 | 11.5 | 3300 | 11.4052 | down | up | incorrect |
| 83127.HK | Global X ETF Series | 20190214 | 0 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 10.8 | |||
| 83168.HK | Hang Seng Investment Precious Metals Series | 20190214 | 0 | 23.7 | 23.7 | 23.7 | 23.7 | 0 | 23.7 | |||
| 83188.HK | ChinaAMC CSI 300 Index ETF | 20190214 | 0 | 34.85 | 34.85 | 34.4 | 34.55 | 366800 | 33.7347 | down | down | correct |
| 9010.HK | iShares Core MSCI Asia ex Japan ETF | 20190214 | 0 | 6.49 | 6.49 | 6.49 | 6.49 | 100 | 6.1609 | |||
| 9081.HK | Value Gold ETF | 20190214 | 0 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 4.07 | |||
| 9115.HK | iShares Core Hang Seng | 20190214 | 0 | 12.88 | 12.88 | 12.88 | 12.88 | 1000 | 11.9007 | |||
| 9810.HK | Premia ETF Series | 20190214 | 0 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 10.32 | |||
| 9836.HK | iShares Core S&P BSE SENSEX India ETF | 20190214 | 0 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 2.9624 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.